To properly display this page you need a browser with JavaScript support.
Mês/Ano
Ato
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
2024
Compra
4,91380
4,96379
4,97954
5,12849
5,13245
5,3884
5,5414
5,55201
5,6224
×
×
×
Venda
4,91440
4,96439
4,98014
5,12910
5,13305
5,3890
5,5420
5,55261
5,6230
×
×
×
2023
Compra
5,19328
5,17695
5,21086
5,01913
4,96943
4,85097
4,80023
4,90294
4,93639
5,06424
4,89774
4,89664
Venda
5,19388
5,17755
5,21225
5,01973
4,97002
4,85157
4,80083
4,90354
4,93699
5,06484
4,89834
4,89725
2022
Compra
5,5335
5,19598
4,96778
4,75742
4,95445
5,04861
5,36748
5,1427
5,23636
5,2497
5,30365
5,24647
Venda
5,5341
5,19658
4,96838
4,75802
4,95505
5,04921
5,36807
5,14329
5,23696
5,2503
5,30424
5,24707
2021
Compra
5,3556
5,41589
5,64555
5,56154
5,29045
5,02895
5,15603
5,25112
5,27909
5,53938
5,5583
5,65065
Venda
5,35625
5,41649
5,6461
5,56214
5,29106
5,0319
5,1567
5,25172
5,27968
5,54003
5,55686
5,65139
2020
Compra
4,14886
4,33739
4,88322
5,32499
5,64285
5,196
5,2796
5,46063
5,39888
5,6109
5,41724
5,14335
Venda
4,14946
4,33799
4,88408
5,32558
5,64344
5,1966
5,28019
5,46123
5,39949
5,62579
5,41784
5,14395
Mês/Ano
Ato
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
2019
Compra
3,74105
3,70711
3,84588
3,89556
4,00092
3,85823
3,77871
4,01938
4,1209
4,08639
4,15473
4,11287
Venda
3,74168
3,72363
3,84654
3,89616
4,00152
3,85883
3,77934
4,01998
4,1215
4,08699
4,15535
4,11354
2018
Compra
3,20999
3,24091
3,27861
3,4069
3,62118
3,77257
3,82814
3,92916
4,11595
3,7578
3,78602
3,88494
Venda
3,21061
3,24064
3,27921
3,4075
3,63606
3,77317
3,82876
3,92976
4,11655
3,75841
3,78667
3,89086
2017
Compra
3,19599
3,10359
3,12733
3,13557
3,2087
3,29477
3,20554
3,15031
3,1355
3,19064
3,25874
3,29131
Venda
3,19661
3,10419
3,12793
3,13617
3,20951
3,29537
3,20614
3,15092
3,1361
3,19123
3,25938
3,29192
2016
Compra
4,10172
3,97312
3,70331
3,56524
3,53877
3,42388
3,27497
3,20906
3,25577
3,18525
3,34174
3,35167
Venda
4,10235
3,97374
3,70408
3,56585
3,53929
3,42448
3,27557
3,20966
3,25637
3,18585
3,34203
3,35227
2015
Compra
2,63362
2,81483
3,13805
3,0426
3,06108
3,11112
3,22251
3,5137
3,90581
3,8795
3,7758
3,8705
Venda
2,63423
2,81645
3,13948
3,04322
3,06172
3,11174
3,22314
3,51478
3,90646
3,88014
3,77646
3,87114
2014
Compra
2,3816
2,38359
2,32549
2,23218
2,22028
2,23486
2,22402
2,26742
2,33225
2,44764
2,54773
2,63874
Venda
2,38221
2,38368
2,32609
2,23277
2,22088
2,23547
2,22465
2,26803
2,33287
2,44823
2,54836
2,63936
2013
Compra
2,03048
1,97268
1,98227
2,00163
2,03427
2,17238
2,25156
2,34146
2,2699
2,18806
2,29471
2,34486
Venda
2,03108
1,97325
1,98284
2,00221
2,03484
2,17296
2,25217
2,34219
2,27051
2,18865
2,29535
2,34596
2012
Compra
1,78901
1,71776
1,7947
1,85423
2,03084
2,04857
2,02815
2,02887
2,0275
2,02928
2,06681
2,07724
Venda
1,78968
1,71839
1,79531
1,85484
2,03145
2,0492
2,02874
2,02944
2,02808
2,02985
2,06775
2,07783
2011
Compra
1,67411
1,66719
1,6583
1,58565
1,61269
1,58624
1,56314
1,59621
1,74898
1,77187
1,78978
1,83619
Venda
1,67491
1,66799
1,65386
1,58645
1,61349
1,58704
1,56394
1,59701
1,74978
1,77257
1,79049
1,83689
2010
Compra
1,77902
1,84083
1,78504
1,75577
1,81239
1,80573
1,76884
1,75876
1,71791
1,6827
1,71253
1,69385
Venda
1,77982
1,84163
1,78584
1,75657
1,81319
1,80653
1,76964
1,75956
1,71871
1,6835
1,71333
1,69465
Mês/Ano
Ato
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
2009
Compra
2,30664
2,31187
2,31304
2,20505
2,06011
1,95676
1,93195
1,84438
1,81857
1,73762
1,72536
1,74995
Venda
2,30744
2,31267
2,31384
2,2058
2,06091
1,95756
1,93275
1,84518
1,8198
1,73842
1,72616
1,75075
2008
Compra
1,77346
1,72694
1,70678
1,68813
1,65974
1,61853
1,59061
1,61151
1,79877
2,17205
2,26549
2,39361
Venda
1,77426
1,72774
1,70758
1,68893
1,66054
1,61886
1,59117
1,61231
1,79957
2,17285
2,26629
2,39441
2007
Compra
2,13768
2,09545
2,08788
2,03124
1,98081
1,93107
1,88202
1,96521
1,90088
1,80024
1,76913
1,78563
Venda
2,13848
2,09625
2,08868
2,03204
1,98125
1,93187
1,88282
1,96601
1,89958
1,80104
1,77188
1,78873
2006
Compra
2,27307
2,16112
2,15029
2,12849
2,22106
2,2479
2,18837
2,15508
2,16531
2,14748
2,1571
2,14912
Venda
2,27387
2,16192
2,15196
2,12929
2,22355
2,24829
2,18928
2,15588
2,16875
2,14828
2,10745
2,14992
2005
Compra
2,69222
2,59704
2,70406
2,57838
2,45201
2,41271
2,37271
2,35983
2,29361
2,25565
2,21004
2,28468
Venda
2,69302
2,59784
2,70486
2,57918
2,45281
2,4131
2,37351
2,36063
2,29441
2,25645
2,21084
2,28548
2004
Compra
2,85103
2,92951
2,90466
2,90518
3,09962
3,12835
3,03598
3,00211
2,89035
2,85206
2,78524
2,71736
Venda
2,85183
2,93031
2,90546
2,90599
3,10042
3,12915
3,03678
3,00291
2,89115
2,85286
2,78604
2,71816
2003
Compra
3,43755
3,58995
3,44609
3,11787
2,95494
2,88241
2,87904
3,00174
2,92205
2,8607
2,91311
2,92425
Venda
3,43835
3,59076
3,44689
3,11867
2,95574
2,8832
2,8799
3,00254
2,92285
2,8615
2,91397
2,92525
2002
Compra
2,37713
2,4188
2,34585
2,3196
2,47956
2,71318
2,93383
3,10931
3,34124
3,80513
3,5756
3,62512
Venda
2,37793
2,4196
2,34665
2,3204
2,48036
2,71398
2,93463
3,11011
3,34204
3,80593
3,5764
3,62592
2001
Compra
1,95371
2,00106
2,08825
2,19166
2,29643
2,37503
2,46522
2,50983
2,67086
2,73937
2,54227
2,3619
Venda
1,95451
2,00186
2,08905
2,19246
2,29723
2,37583
2,46602
2,51063
2,67166
2,74017
2,54307
2,3627
2000
Compra
1,80292
1,77449
1,74123
1,76737
1,82713
1,80753
1,79702
1,80844
1,83839
1,87884
1,94721
1,96245
Venda
1,80372
1,77529
1,74203
1,76817
1,82793
1,80833
1,79782
1,80924
1,83919
1,87964
1,94801
1,96325
Mês/Ano
Ato
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
1999
Compra
1,50111
1,91288
1,89602
1,69327
1,68271
1,76462
1,79951
1,87995
1,89726
1,96871
1,92909
1,84203
Venda
1,50192
1,91368
1,89682
1,69407
1,68351
1,76542
1,80031
1,88075
1,89806
1,96951
1,92989
1,84283
1998
Compra
1,11913
1,12632
1,1329
1,14039
1,14733
1,15377
1,16069
1,17092
1,18009
1,18757
1,19287
1,20455
Venda
1,11993
1,12712
1,1337
1,14119
1,14813
1,15457
1,16149
1,17172
1,18089
1,18837
1,19367
1,20535
1997
Compra
1,04207
1,04847
1,05585
1,0601
1,06747
1,0738
1,07985
1,08707
1,09279
1,09926
1,10652
1,11278
Venda
1,04287
1,04927
1,05665
1,0609
1,06827
1,0746
1,08065
1,08787
1,09359
1,10006
1,10732
1,11358
1996
Compra
0,97348
0,98008
0,98532
0,98945
0,99448
1,00053
1,00613
1,01261
1,01849
1,02431
1,02959
1,03652
Venda
0,97448
0,98108
0,98612
0,99025
0,99528
1,00133
1,00693
1,01341
1,01929
1,02511
1,03039
1,03732
1995
Compra
0,84514
0,83875
0,88741
0,90553
0,89536
0,91205
0,92676
0,93996
0,95075
0,95868
0,96237
0,96729
Venda
0,84714
0,84075
0,88937
0,90753
0,89736
0,91405
0,92876
0,94196
0,95275
0,95968
0,96338
0,96829
1994
Compra
390,83381
550,78717
768,10918
1.109,54658
1.585,455
2.289,66857
0,92476
0,89661
0,86319
0,844
0,83975
0,84814
Venda
390,84452
550,80667
768,12027
1.109,56437
1.585,475
2.296,25619
0,93329
0,89861
0,86519
0,846
0,84175
0,85014
1993
Compra
14.058,99
17.868,44444
22.469,08478
28.728,62105
37.039,99048
48.105,45
62.772,22727
82,738
111,18581
151,2194
205,7941
279,37109
Venda
14.059,1425
17.868,59167
22.469,24565
28.728,94211
37.040,30952
48.106,45952
62.773,23636
82,73986
111,1891
151,22475
205,80145
279,38522
1992
Compra
1.197,30227
1.478,5625
1.814,421
2.196,69474
2.628,565
3.149,66905
3.829,1087
4.672,00
5.771,1619
7.214,77857
9.046,6875
11.150,69318
Venda
1.202,99524
1.478,655
1.814,5185
2.196,78421
2.628,6425
3.149,76667
3.829,19565
4.672,14286
5.771,52381
7.214,90
9.046,7975
11.150,875
1991
Compra
192,42227
221,01824
229,59895
251,74318
272,61048
297,523
328,57783
370,75091
428,45667
582,9513
738,745
957,80238
Venda
194,16952
221,75647
230,08526
252,17545
272,97714
297,871
328,92174
371,28273
428,95095
583,85217
740,367
957,87381
1990
Compra
14,24223
23,54294
37,00574
47,30153
51,94014
56,8947
66,25455
71,54191
75,17137
94,57586
122,4705
154,703
Venda
14,3135
23,66067
37,70121
47,88958
52,22986
57,1161
66,51741
71,75665
75,54063
95,165
123,133
155,36
Mês/Ano
Ato
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
1989
Compra
386,67696
0,995
0,995
1,01016
1,09367
1,33055
1,90481
2,46265
3,25095
4,468
6,21685
9,21265
Venda
388,61087
1,00
1,00
1,01516
1,09886
1,33723
1,91424
2,475
3,26705
4,49024
6,248
9,2589
1988
Compra
77,2684
90,38895
106,60514
125,06158
149,888
177,41636
214,75095
266,07609
324,61286
409,64947
523,53571
667,685
Venda
77,65465
90,84095
107,13764
125,68579
150,6385
178,30318
215,82619
267,40609
326,23524
411,69684
526,15333
671,03227
1987
Compra
15,62019
18,0455
20,90175
23,58868
30,62925
39,18318
44,71039
46,89576
49,61762
53,14167
58,9943
67,36164
Venda
15,69829
18,13565
21,0063
23,70658
30,7824
39,37914
44,93387
47,13024
49,86571
53,40738
59,28925
67,69827
1986
Compra
11.253,40909
13.009,44444
13,77
13,77
13,77
13,77
13,77
13,77
13,77
13,90043
14,03745
14,4915
Venda
11.310,00
13.074,44444
13,84
13,84
13,84
13,84
13,84
13,84
13,84
13,97043
14,1075
14,56382
1985
Compra
3.347,09091
3.745,22222
4.140,19048
4702,50
5.216,36364
5.714,00
6.200,00
6.691,36364
7.424,52381
8.146,30435
8.883,50
9.890,47619
Venda
3.363,81818
3.764,11111
4.160,38095
4722,50
5.236,36364
5.734,00
6.220,00
6.711,36364
7.461,66667
8.186,52174
8.928,50
9.939,52381
1984
Compra
1.034,16667
1.144,16667
1.273,33333
1.397,83333
1.517,50
1.655,00
1.818,83333
2.003,83333
2.223,16667
2.468,66667
2.750,66667
3.025,16667
Venda
1.039,16667
1.150,00
1.279,66667
1.404,83333
1.525,16667
1.663,16667
1.827,83333
2.013,83333
2.234,33333
2.481,00
2.764,33333
3.040,33333
1983
Compra
264,728
308,825
399,8875
437,3725
476,6375
520,838
581,366
645,6775
707,75
797,00
880,20
950,80
Venda
266,052
310,37
401,8875
439,5575
479,0225
523,44
584,272
648,7525
710,75
801,00
884,40
955,80
Período Moeda vigente Símbolo
A partir de 01/07/1994 Real R$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 28/02/1986 Cruzado Cz$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 01/11/1942 Cruzeiro Cr$
Até 01/11/1942 Réis Rs e $
Base de Cálculo: Cotação diária do Dólar (fechamento), publicadas pelo
Banco Central do Brasil , calculadas na razão do número de dias divulgados
mensalmente.