Dólar PTAX
×

Dólar PTAX


Mês/Ano Ato Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
2024 Compra 4,91380 4,96379 4,97954 5,0526 × × × × × × × ×
Venda 4,91440 4,96439 4,98014 5,0532 × × × × × × × ×
2023 Compra 5,19328 5,17695 5,21086 5,01913 4,96943 4,85097 4,80023 4,90294 4,93639 5,06424 4,89774 4,89664
Venda 5,19388 5,17755 5,21225 5,01973 4,97002 4,85157 4,80083 4,90354 4,93699 5,06484 4,89834 4,89725
2022 Compra 5,5335 5,19598 4,96778 4,75742 4,95445 5,04861 5,36748 5,1427 5,23636 5,2497 5,30365 5,24647
Venda 5,5341 5,19658 4,96838 4,75802 4,95505 5,04921 5,36807 5,14329 5,23696 5,2503 5,30424 5,24707
2021 Compra 5,3556 5,41589 5,64555 5,56154 5,29045 5,02895 5,15603 5,25112 5,27909 5,53938 5,5583 5,65065
Venda 5,35625 5,41649 5,6461 5,56214 5,29106 5,0319 5,1567 5,25172 5,27968 5,54003 5,55686 5,65139
2020 Compra 4,14886 4,33739 4,88322 5,32499 5,64285 5,196 5,2796 5,46063 5,39888 5,6109 5,41724 5,14335
Venda 4,14946 4,33799 4,88408 5,32558 5,64344 5,1966 5,28019 5,46123 5,39949 5,62579 5,41784 5,14395
Mês/Ano Ato Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
2019 Compra 3,74105 3,70711 3,84588 3,89556 4,00092 3,85823 3,77871 4,01938 4,1209 4,08639 4,15473 4,11287
Venda 3,74168 3,72363 3,84654 3,89616 4,00152 3,85883 3,77934 4,01998 4,1215 4,08699 4,15535 4,11354
2018 Compra 3,20999 3,24091 3,27861 3,4069 3,62118 3,77257 3,82814 3,92916 4,11595 3,7578 3,78602 3,88494
Venda 3,21061 3,24064 3,27921 3,4075 3,63606 3,77317 3,82876 3,92976 4,11655 3,75841 3,78667 3,89086
2017 Compra 3,19599 3,10359 3,12733 3,13557 3,2087 3,29477 3,20554 3,15031 3,1355 3,19064 3,25874 3,29131
Venda 3,19661 3,10419 3,12793 3,13617 3,20951 3,29537 3,20614 3,15092 3,1361 3,19123 3,25938 3,29192
2016 Compra 4,10172 3,97312 3,70331 3,56524 3,53877 3,42388 3,27497 3,20906 3,25577 3,18525 3,34174 3,35167
Venda 4,10235 3,97374 3,70408 3,56585 3,53929 3,42448 3,27557 3,20966 3,25637 3,18585 3,34203 3,35227
2015 Compra 2,63362 2,81483 3,13805 3,0426 3,06108 3,11112 3,22251 3,5137 3,90581 3,8795 3,7758 3,8705
Venda 2,63423 2,81645 3,13948 3,04322 3,06172 3,11174 3,22314 3,51478 3,90646 3,88014 3,77646 3,87114
2014 Compra 2,3816 2,38359 2,32549 2,23218 2,22028 2,23486 2,22402 2,26742 2,33225 2,44764 2,54773 2,63874
Venda 2,38221 2,38368 2,32609 2,23277 2,22088 2,23547 2,22465 2,26803 2,33287 2,44823 2,54836 2,63936
2013 Compra 2,03048 1,97268 1,98227 2,00163 2,03427 2,17238 2,25156 2,34146 2,2699 2,18806 2,29471 2,34486
Venda 2,03108 1,97325 1,98284 2,00221 2,03484 2,17296 2,25217 2,34219 2,27051 2,18865 2,29535 2,34596
2012 Compra 1,78901 1,71776 1,7947 1,85423 2,03084 2,04857 2,02815 2,02887 2,0275 2,02928 2,06681 2,07724
Venda 1,78968 1,71839 1,79531 1,85484 2,03145 2,0492 2,02874 2,02944 2,02808 2,02985 2,06775 2,07783
2011 Compra 1,67411 1,66719 1,6583 1,58565 1,61269 1,58624 1,56314 1,59621 1,74898 1,77187 1,78978 1,83619
Venda 1,67491 1,66799 1,65386 1,58645 1,61349 1,58704 1,56394 1,59701 1,74978 1,77257 1,79049 1,83689
2010 Compra 1,77902 1,84083 1,78504 1,75577 1,81239 1,80573 1,76884 1,75876 1,71791 1,6827 1,71253 1,69385
Venda 1,77982 1,84163 1,78584 1,75657 1,81319 1,80653 1,76964 1,75956 1,71871 1,6835 1,71333 1,69465
Mês/Ano Ato Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
2009 Compra 2,30664 2,31187 2,31304 2,20505 2,06011 1,95676 1,93195 1,84438 1,81857 1,73762 1,72536 1,74995
Venda 2,30744 2,31267 2,31384 2,2058 2,06091 1,95756 1,93275 1,84518 1,8198 1,73842 1,72616 1,75075
2008 Compra 1,77346 1,72694 1,70678 1,68813 1,65974 1,61853 1,59061 1,61151 1,79877 2,17205 2,26549 2,39361
Venda 1,77426 1,72774 1,70758 1,68893 1,66054 1,61886 1,59117 1,61231 1,79957 2,17285 2,26629 2,39441
2007 Compra 2,13768 2,09545 2,08788 2,03124 1,98081 1,93107 1,88202 1,96521 1,90088 1,80024 1,76913 1,78563
Venda 2,13848 2,09625 2,08868 2,03204 1,98125 1,93187 1,88282 1,96601 1,89958 1,80104 1,77188 1,78873
2006 Compra 2,27307 2,16112 2,15029 2,12849 2,22106 2,2479 2,18837 2,15508 2,16531 2,14748 2,1571 2,14912
Venda 2,27387 2,16192 2,15196 2,12929 2,22355 2,24829 2,18928 2,15588 2,16875 2,14828 2,10745 2,14992
2005 Compra 2,69222 2,59704 2,70406 2,57838 2,45201 2,41271 2,37271 2,35983 2,29361 2,25565 2,21004 2,28468
Venda 2,69302 2,59784 2,70486 2,57918 2,45281 2,4131 2,37351 2,36063 2,29441 2,25645 2,21084 2,28548
2004 Compra 2,85103 2,92951 2,90466 2,90518 3,09962 3,12835 3,03598 3,00211 2,89035 2,85206 2,78524 2,71736
Venda 2,85183 2,93031 2,90546 2,90599 3,10042 3,12915 3,03678 3,00291 2,89115 2,85286 2,78604 2,71816
2003 Compra 3,43755 3,58995 3,44609 3,11787 2,95494 2,88241 2,87904 3,00174 2,92205 2,8607 2,91311 2,92425
Venda 3,43835 3,59076 3,44689 3,11867 2,95574 2,8832 2,8799 3,00254 2,92285 2,8615 2,91397 2,92525
2002 Compra 2,37713 2,4188 2,34585 2,3196 2,47956 2,71318 2,93383 3,10931 3,34124 3,80513 3,5756 3,62512
Venda 2,37793 2,4196 2,34665 2,3204 2,48036 2,71398 2,93463 3,11011 3,34204 3,80593 3,5764 3,62592
2001 Compra 1,95371 2,00106 2,08825 2,19166 2,29643 2,37503 2,46522 2,50983 2,67086 2,73937 2,54227 2,3619
Venda 1,95451 2,00186 2,08905 2,19246 2,29723 2,37583 2,46602 2,51063 2,67166 2,74017 2,54307 2,3627
2000 Compra 1,80292 1,77449 1,74123 1,76737 1,82713 1,80753 1,79702 1,80844 1,83839 1,87884 1,94721 1,96245
Venda 1,80372 1,77529 1,74203 1,76817 1,82793 1,80833 1,79782 1,80924 1,83919 1,87964 1,94801 1,96325
Mês/Ano Ato Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
1999 Compra 1,50111 1,91288 1,89602 1,69327 1,68271 1,76462 1,79951 1,87995 1,89726 1,96871 1,92909 1,84203
Venda 1,50192 1,91368 1,89682 1,69407 1,68351 1,76542 1,80031 1,88075 1,89806 1,96951 1,92989 1,84283
1998 Compra 1,11913 1,12632 1,1329 1,14039 1,14733 1,15377 1,16069 1,17092 1,18009 1,18757 1,19287 1,20455
Venda 1,11993 1,12712 1,1337 1,14119 1,14813 1,15457 1,16149 1,17172 1,18089 1,18837 1,19367 1,20535
1997 Compra 1,04207 1,04847 1,05585 1,0601 1,06747 1,0738 1,07985 1,08707 1,09279 1,09926 1,10652 1,11278
Venda 1,04287 1,04927 1,05665 1,0609 1,06827 1,0746 1,08065 1,08787 1,09359 1,10006 1,10732 1,11358
1996 Compra 0,97348 0,98008 0,98532 0,98945 0,99448 1,00053 1,00613 1,01261 1,01849 1,02431 1,02959 1,03652
Venda 0,97448 0,98108 0,98612 0,99025 0,99528 1,00133 1,00693 1,01341 1,01929 1,02511 1,03039 1,03732
1995 Compra 0,84514 0,83875 0,88741 0,90553 0,89536 0,91205 0,92676 0,93996 0,95075 0,95868 0,96237 0,96729
Venda 0,84714 0,84075 0,88937 0,90753 0,89736 0,91405 0,92876 0,94196 0,95275 0,95968 0,96338 0,96829
1994 Compra 390,83381 550,78717 768,10918 1.109,54658 1.585,455 2.289,66857 0,92476 0,89661 0,86319 0,844 0,83975 0,84814
Venda 390,84452 550,80667 768,12027 1.109,56437 1.585,475 2.296,25619 0,93329 0,89861 0,86519 0,846 0,84175 0,85014
1993 Compra 14.058,99 17.868,44444 22.469,08478 28.728,62105 37.039,99048 48.105,45 62.772,22727 82,738 111,18581 151,2194 205,7941 279,37109
Venda 14.059,1425 17.868,59167 22.469,24565 28.728,94211 37.040,30952 48.106,45952 62.773,23636 82,73986 111,1891 151,22475 205,80145 279,38522
1992 Compra 1.197,30227 1.478,5625 1.814,421 2.196,69474 2.628,565 3.149,66905 3.829,1087 4.672,00 5.771,1619 7.214,77857 9.046,6875 11.150,69318
Venda 1.202,99524 1.478,655 1.814,5185 2.196,78421 2.628,6425 3.149,76667 3.829,19565 4.672,14286 5.771,52381 7.214,90 9.046,7975 11.150,875
1991 Compra 192,42227 221,01824 229,59895 251,74318 272,61048 297,523 328,57783 370,75091 428,45667 582,9513 738,745 957,80238
Venda 194,16952 221,75647 230,08526 252,17545 272,97714 297,871 328,92174 371,28273 428,95095 583,85217 740,367 957,87381
1990 Compra 14,24223 23,54294 37,00574 47,30153 51,94014 56,8947 66,25455 71,54191 75,17137 94,57586 122,4705 154,703
Venda 14,3135 23,66067 37,70121 47,88958 52,22986 57,1161 66,51741 71,75665 75,54063 95,165 123,133 155,36
Mês/Ano Ato Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
1989 Compra 386,67696 0,995 0,995 1,01016 1,09367 1,33055 1,90481 2,46265 3,25095 4,468 6,21685 9,21265
Venda 388,61087 1,00 1,00 1,01516 1,09886 1,33723 1,91424 2,475 3,26705 4,49024 6,248 9,2589
1988 Compra 77,2684 90,38895 106,60514 125,06158 149,888 177,41636 214,75095 266,07609 324,61286 409,64947 523,53571 667,685
Venda 77,65465 90,84095 107,13764 125,68579 150,6385 178,30318 215,82619 267,40609 326,23524 411,69684 526,15333 671,03227
1987 Compra 15,62019 18,0455 20,90175 23,58868 30,62925 39,18318 44,71039 46,89576 49,61762 53,14167 58,9943 67,36164
Venda 15,69829 18,13565 21,0063 23,70658 30,7824 39,37914 44,93387 47,13024 49,86571 53,40738 59,28925 67,69827
1986 Compra 11.253,40909 13.009,44444 13,77 13,77 13,77 13,77 13,77 13,77 13,77 13,90043 14,03745 14,4915
Venda 11.310,00 13.074,44444 13,84 13,84 13,84 13,84 13,84 13,84 13,84 13,97043 14,1075 14,56382
1985 Compra 3.347,09091 3.745,22222 4.140,19048 4702,50 5.216,36364 5.714,00 6.200,00 6.691,36364 7.424,52381 8.146,30435 8.883,50 9.890,47619
Venda 3.363,81818 3.764,11111 4.160,38095 4722,50 5.236,36364 5.734,00 6.220,00 6.711,36364 7.461,66667 8.186,52174 8.928,50 9.939,52381
1984 Compra 1.034,16667 1.144,16667 1.273,33333 1.397,83333 1.517,50 1.655,00 1.818,83333 2.003,83333 2.223,16667 2.468,66667 2.750,66667 3.025,16667
Venda 1.039,16667 1.150,00 1.279,66667 1.404,83333 1.525,16667 1.663,16667 1.827,83333 2.013,83333 2.234,33333 2.481,00 2.764,33333 3.040,33333
1983 Compra 264,728 308,825 399,8875 437,3725 476,6375 520,838 581,366 645,6775 707,75 797,00 880,20 950,80
Venda 266,052 310,37 401,8875 439,5575 479,0225 523,44 584,272 648,7525 710,75 801,00 884,40 955,80

PeríodoMoeda vigenteSímbolo
A partir de 01/07/1994RealR$
A partir de 01/08/1993Cruzeiro RealCR$
A partir de 16/03/1990CruzeiroCr$
A partir de 16/01/1989Cruzado NovoNCz$
A partir de 28/02/1986CruzadoCz$
A partir de 15/05/1970CruzeiroCr$
A partir de 13/02/1967Cruzeiro NovoNCr$
A partir de 01/11/1942CruzeiroCr$
Até 01/11/1942RéisRs e $

Base de Cálculo: Cotação diária do Dólar (fechamento), publicadas pelo Banco Central do Brasil, calculadas na razão do número de dias divulgados mensalmente.