To properly display this page you need a browser with JavaScript support.
Mês/Ano
Ato
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
2024
Compra
5,35468
5,35616
5,41422
5,49810
5,55106
5,7977
6,00842
6,11733
6,2229
×
×
×
Venda
5,35685
5,35825
5,41645
5,50040
5,55335
5,8000
6,01100
6,11865
6,2241
×
×
×
2023
Compra
5,59882
5,53509
5,58055
5,50187
5,40716
5,26032
5,30735
5,34783
5,26900
5,34825
5,30004
5,34105
Venda
5,60106
5,53747
5,58313
5,50391
5,40956
5,26235
5,30950
5,35016
5,27122
5,35082
5,30240
5,34335
2022
Compra
6,26371
5,89711
5,47189
5,13584
5,23803
5,3326
5,46316
5,20786
5,18096
5,17185
5,4535
5,55975
Venda
6,26604
5,89928
5,47404
5,13808
5,24023
5,33471
5,46549
5,20983
5,18309
5,17413
5,45585
5,56204
2021
Compra
6,51515
6,54876
6,71633
6,65651
6,43821
6,07977
6,0952
6,17777
6,2098
6,42541
6,35668
6,39451
Venda
6,51738
6,55124
6,71884
6,65883
6,44061
6,06195
6,09835
6,18118
6,2119
6,42791
6,3424
6,3875
2020
Compra
4,6033
4,73346
5,36622
5,78565
6,14985
5,84541
6,05725
6,4595
6,35114
6,61835
6,41432
6,25785
Venda
4,60503
4,73566
5,39137
5,78797
6,15215
5,84769
6,01616
6,46208
6,36285
6,62064
6,41652
6,2601
Mês/Ano
Ato
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
2019
Compra
4,27077
4,22477
4,34308
4,37514
4,47459
4,35728
4,23577
4,472
4,53113
4,51724
4,58975
4,56703
Venda
4,27275
4,22682
4,34489
4,3773
4,47609
4,3593
4,24015
4,47382
4,53796
4,51924
4,58597
4,56932
2018
Compra
3,91254
4,0008
4,04256
4,17932
4,29294
4,40527
4,47166
4,53655
4,80219
4,306
4,30324
4,42087
Venda
3,91874
4,00236
4,04431
4,18095
4,2949
4,3597
4,47333
4,49503
4,80416
4,31684
4,30016
4,42108
2017
Compra
3,3939
3,30446
3,34332
3,36094
3,54965
3,70303
3,69141
3,72087
3,72643
3,74843
3,82632
3,89434
Venda
3,39441
3,30604
3,34471
3,36237
3,5508
3,70359
3,69344
3,72249
3,73296
3,75002
3,828
3,89606
2016
Compra
4,39917
4,40161
4,11951
4,04552
3,99171
3,84506
3,62109
3,59562
3,6504
3,50927
3,58846
3,53183
Venda
4,40097
4,40342
4,12132
4,04703
4,00288
3,84675
3,62277
3,59739
3,65196
3,51062
3,58985
3,53334
2015
Compra
3,06022
3,19333
3,39419
3,29011
3,39808
3,49085
3,5448
3,76981
4,38501
4,33603
4,04316
4,21383
Venda
3,06159
3,19468
3,39541
3,29147
3,3994
3,49216
3,54533
3,7237
4,38656
4,3377
4,04491
4,21582
2014
Compra
3,2424
3,25486
3,2172
3,08263
3,04769
3,08756
3,01007
3,01893
3,00755
3,10247
3,17659
3,25131
Venda
3,24379
3,25621
3,21853
3,08379
3,04906
3,08888
3,01127
3,02018
3,00883
3,10813
3,17785
3,25254
2013
Compra
2,70032
2,63141
2,56868
2,60694
2,63771
2,86653
2,94503
3,11734
3,0304
2,9853
3,09552
3,21344
Venda
2,70135
2,63237
2,56962
2,60792
2,63869
2,86746
3,20708
3,11848
3,03165
2,9561
3,09685
3,21476
2012
Compra
2,30651
2,27191
2,37044
2,44072
2,53541
2,5687
2,49205
2,51693
2,61012
2,633
2,65328
2,72599
Venda
2,30754
2,27293
2,37141
2,4417
2,53639
2,56838
2,493
2,51785
2,61105
2,63394
2,65422
2,72699
2011
Compra
2,23754
2,27709
2,32611
2,29255
2,31002
2,28436
2,23309
2,28771
2,40274
2,43092
2,424
2,41694
Venda
2,23883
2,27835
2,32266
2,29393
2,30969
2,28567
2,23439
2,28901
2,40401
2,43199
2,42517
2,4181
2010
Compra
2,53863
2,51867
2,42282
2,35685
2,27153
2,20469
2,26387
2,26875
2,25245
2,33785
2,33226
2,23871
Venda
2,54009
2,52011
2,42419
2,35819
2,27291
2,20591
2,26512
2,27002
2,25372
2,33919
2,3336
2,24001
Mês/Ano
Ato
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
2009
Compra
3,05317
2,96127
3,02139
2,91328
2,81938
2,74113
2,72074
2,63111
2,65099
2,57404
2,57434
2,55093
Venda
3,05489
2,96283
3,02294
2,9148
2,82089
2,74269
2,72228
2,63263
2,65249
2,57555
2,57585
2,55241
2008
Compra
2,61013
2,54779
2,64976
2,65808
2,58197
2,51865
2,50598
2,40828
2,58405
2,88241
2,88284
3,23005
Venda
2,61198
2,54966
2,6516
2,65986
2,5837
2,52039
2,50772
2,40983
2,5856
2,88386
2,88431
3,23174
2007
Compra
2,77663
2,74053
2,76572
2,74563
2,67507
2,59168
2,5818
2,67609
2,64344
2,56071
2,59937
2,60033
Venda
2,77827
2,74219
2,76742
2,74738
2,67672
2,59315
2,58342
2,67783
2,64512
2,56241
2,60099
2,60205
2006
Compra
2,7535
2,58097
2,5874
2,61506
2,78284
2,84651
2,7777
2,76045
2,7603
2,71106
2,78273
2,83691
Venda
2,75518
2,58272
2,58923
2,61677
2,78461
2,84821
2,77955
2,76226
2,76206
2,71279
2,78438
2,83847
2005
Compra
3,52843
3,38742
3,5646
3,3343
3,11178
2,93281
2,85823
2,90148
2,80646
2,71202
2,60356
2,70923
Venda
3,53569
3,39444
3,57193
3,34125
3,11836
2,93457
2,85996
2,90323
2,8089
2,71381
2,60522
2,71102
2004
Compra
3,59123
3,69811
3,55944
3,48471
3,72198
3,79903
3,72121
3,65761
3,5325
3,56827
3,62439
3,64422
Venda
3,59869
3,70576
3,56689
3,49206
3,72977
3,80693
3,72895
3,66525
3,53991
3,5757
3,63184
3,65166
2003
Compra
3,65596
3,86872
3,71622
3,38804
3,42592
3,36195
3,27307
3,34655
3,28675
3,34561
3,41091
3,59653
Venda
3,6639
3,87704
3,72425
3,39543
3,43323
3,36914
3,28014
3,35379
3,29385
3,35275
3,41818
3,60404
2002
Compra
2,09769
2,10344
2,05651
2,05627
2,27476
2,59724
2,91168
3,04131
3,27741
3,7347
3,57901
3,69765
Venda
2,10288
2,10866
2,06162
2,06136
2,28025
2,60332
2,91833
3,04825
3,28482
3,74303
3,58697
3,70579
2001
Compra
1,83347
1,84448
1,89633
1,95775
2,00617
2,02651
2,12351
2,26451
2,4378
2,4807
2,25697
2,1053
Venda
1,83801
1,84907
1,90104
1,96262
2,01118
2,0316
2,12879
2,27001
2,44364
2,48665
2,26249
2,11048
2000
Compra
1,8272
1,74652
1,68055
1,67034
1,65842
1,71767
1,68798
1,63489
1,60037
1,60251
1,66461
1,76477
Venda
1,83162
1,75082
1,68474
1,67453
1,66263
1,72196
1,69222
1,63905
1,60451
1,60668
1,66891
1,76922
Mês/Ano
Ato
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
1999
Compra
1,4223
2,14151
2,06448
1,81108
1,78689
1,83284
1,86563
1,99296
1,99181
2,10686
1,9879
1,85951
Venda
1,4359
2,14646
2,06931
1,81544
1,79181
1,83728
1,87012
1,99769
1,99654
2,1118
1,99264
1,86427
Período Moeda vigente Símbolo
A partir de 01/07/1994 Real R$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 28/02/1986 Cruzado Cz$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 01/11/1942 Cruzeiro Cr$
Até 01/11/1942 Réis Rs e $
Base de Cálculo: Cotação diária do Euro (fechamento), publicadas pelo
Banco Central do Brasil , calculadas proporcionalmente ao número de dias divulgados
mensalmente.