| Mês/Ano |
Ato |
Jan. |
Fev. |
Mar. |
Abr. |
Mai. |
Jun. |
Jul. |
Ago. |
Set. |
Out. |
Nov. |
Dez. |
| 2025 |
Compra |
R$ 6,23599 |
R$ 6,00646 |
R$ 6,23144 |
R$ 6,48145 |
R$ 6,39062 |
R$ 6,39580 |
R$ 6,45296 |
R$ 6,40380 |
× |
× |
× |
× |
| Venda |
R$ 6,23744 |
R$ 6,00788 |
R$ 6,23291 |
R$ 6,48309 |
R$ 6,39212 |
R$ 6,39731 |
R$ 6,45461 |
R$ 6,40510 |
× |
× |
× |
× |
| 2024 |
Compra |
R$ 5,35468 |
R$ 5,35616 |
R$ 5,41422 |
R$ 5,49810 |
R$ 5,55106 |
R$ 5,7977 |
R$ 6,00842 |
R$ 6,11733 |
R$ 6,14562 |
R$ 6,12545 |
R$ 6,17558 |
R$ 6,38169 |
| Venda |
R$ 5,35685 |
R$ 5,35825 |
R$ 5,41645 |
R$ 5,50040 |
R$ 5,55335 |
R$ 5,8000 |
R$ 6,01100 |
R$ 6,11865 |
R$ 6,14691 |
R$ 6,12683 |
R$ 6,17695 |
R$ 6,38338 |
| 2023 |
Compra |
R$ 5,59882 |
R$ 5,53509 |
R$ 5,58055 |
R$ 5,50187 |
R$ 5,40716 |
R$ 5,26032 |
R$ 5,30735 |
R$ 5,34783 |
R$ 5,26900 |
R$ 5,34825 |
R$ 5,30004 |
R$ 5,34105 |
| Venda |
R$ 5,60106 |
R$ 5,53747 |
R$ 5,58313 |
R$ 5,50391 |
R$ 5,40956 |
R$ 5,26235 |
R$ 5,30950 |
R$ 5,35016 |
R$ 5,27122 |
R$ 5,35082 |
R$ 5,30240 |
R$ 5,34335 |
| 2022 |
Compra |
R$ 6,26371 |
R$ 5,89711 |
R$ 5,47189 |
R$ 5,13584 |
R$ 5,23803 |
R$ 5,3326 |
R$ 5,46316 |
R$ 5,20786 |
R$ 5,18096 |
R$ 5,17185 |
R$ 5,4535 |
R$ 5,55975 |
| Venda |
R$ 6,26604 |
R$ 5,89928 |
R$ 5,47404 |
R$ 5,13808 |
R$ 5,24023 |
R$ 5,33471 |
R$ 5,46549 |
R$ 5,20983 |
R$ 5,18309 |
R$ 5,17413 |
R$ 5,45585 |
R$ 5,56204 |
| 2021 |
Compra |
R$ 6,51515 |
R$ 6,54876 |
R$ 6,71633 |
R$ 6,65651 |
R$ 6,43821 |
R$ 6,07977 |
R$ 6,0952 |
R$ 6,17777 |
R$ 6,2098 |
R$ 6,42541 |
R$ 6,35668 |
R$ 6,39451 |
| Venda |
R$ 6,51738 |
R$ 6,55124 |
R$ 6,71884 |
R$ 6,65883 |
R$ 6,44061 |
R$ 6,06195 |
R$ 6,09835 |
R$ 6,18118 |
R$ 6,2119 |
R$ 6,42791 |
R$ 6,3424 |
R$ 6,3875 |
| 2020 |
Compra |
R$ 4,6033 |
R$ 4,73346 |
R$ 5,36622 |
R$ 5,78565 |
R$ 6,14985 |
R$ 5,84541 |
R$ 6,05725 |
R$ 6,4595 |
R$ 6,35114 |
R$ 6,61835 |
R$ 6,41432 |
R$ 6,25785 |
| Venda |
R$ 4,60503 |
R$ 4,73566 |
R$ 5,39137 |
R$ 5,78797 |
R$ 6,15215 |
R$ 5,84769 |
R$ 6,01616 |
R$ 6,46208 |
R$ 6,36285 |
R$ 6,62064 |
R$ 6,41652 |
R$ 6,2601 |
| Mês/Ano |
Ato |
Jan. |
Fev. |
Mar. |
Abr. |
Mai. |
Jun. |
Jul. |
Ago. |
Set. |
Out. |
Nov. |
Dez. |
| 2019 |
Compra |
R$ 4,27077 |
R$ 4,22477 |
R$ 4,34308 |
R$ 4,37514 |
R$ 4,47459 |
R$ 4,35728 |
R$ 4,23577 |
R$ 4,472 |
R$ 4,53113 |
R$ 4,51724 |
R$ 4,58975 |
R$ 4,56703 |
| Venda |
R$ 4,27275 |
R$ 4,22682 |
R$ 4,34489 |
R$ 4,3773 |
R$ 4,47609 |
R$ 4,3593 |
R$ 4,24015 |
R$ 4,47382 |
R$ 4,53796 |
R$ 4,51924 |
R$ 4,58597 |
R$ 4,56932 |
| 2018 |
Compra |
R$ 3,91254 |
R$ 4,0008 |
R$ 4,04256 |
R$ 4,17932 |
R$ 4,29294 |
R$ 4,40527 |
R$ 4,47166 |
R$ 4,53655 |
R$ 4,80219 |
R$ 4,306 |
R$ 4,30324 |
R$ 4,42087 |
| Venda |
R$ 3,91874 |
R$ 4,00236 |
R$ 4,04431 |
R$ 4,18095 |
R$ 4,2949 |
R$ 4,3597 |
R$ 4,47333 |
R$ 4,49503 |
R$ 4,80416 |
R$ 4,31684 |
R$ 4,30016 |
R$ 4,42108 |
| 2017 |
Compra |
R$ 3,3939 |
R$ 3,30446 |
R$ 3,34332 |
R$ 3,36094 |
R$ 3,54965 |
R$ 3,70303 |
R$ 3,69141 |
R$ 3,72087 |
R$ 3,72643 |
R$ 3,74843 |
R$ 3,82632 |
R$ 3,89434 |
| Venda |
R$ 3,39441 |
R$ 3,30604 |
R$ 3,34471 |
R$ 3,36237 |
R$ 3,5508 |
R$ 3,70359 |
R$ 3,69344 |
R$ 3,72249 |
R$ 3,73296 |
R$ 3,75002 |
R$ 3,828 |
R$ 3,89606 |
| 2016 |
Compra |
R$ 4,39917 |
R$ 4,40161 |
R$ 4,11951 |
R$ 4,04552 |
R$ 3,99171 |
R$ 3,84506 |
R$ 3,62109 |
R$ 3,59562 |
R$ 3,6504 |
R$ 3,50927 |
R$ 3,58846 |
R$ 3,53183 |
| Venda |
R$ 4,40097 |
R$ 4,40342 |
R$ 4,12132 |
R$ 4,04703 |
R$ 4,00288 |
R$ 3,84675 |
R$ 3,62277 |
R$ 3,59739 |
R$ 3,65196 |
R$ 3,51062 |
R$ 3,58985 |
R$ 3,53334 |
| 2015 |
Compra |
R$ 3,06022 |
R$ 3,19333 |
R$ 3,39419 |
R$ 3,29011 |
R$ 3,39808 |
R$ 3,49085 |
R$ 3,5448 |
R$ 3,76981 |
R$ 4,38501 |
R$ 4,33603 |
R$ 4,04316 |
R$ 4,21383 |
| Venda |
R$ 3,06159 |
R$ 3,19468 |
R$ 3,39541 |
R$ 3,29147 |
R$ 3,3994 |
R$ 3,49216 |
R$ 3,54533 |
R$ 3,7237 |
R$ 4,38656 |
R$ 4,3377 |
R$ 4,04491 |
R$ 4,21582 |
| 2014 |
Compra |
R$ 3,2424 |
R$ 3,25486 |
R$ 3,2172 |
R$ 3,08263 |
R$ 3,04769 |
R$ 3,08756 |
R$ 3,01007 |
R$ 3,01893 |
R$ 3,00755 |
R$ 3,10247 |
R$ 3,17659 |
R$ 3,25131 |
| Venda |
R$ 3,24379 |
R$ 3,25621 |
R$ 3,21853 |
R$ 3,08379 |
R$ 3,04906 |
R$ 3,08888 |
R$ 3,01127 |
R$ 3,02018 |
R$ 3,00883 |
R$ 3,10813 |
R$ 3,17785 |
R$ 3,25254 |
| 2013 |
Compra |
R$ 2,70032 |
R$ 2,63141 |
R$ 2,56868 |
R$ 2,60694 |
R$ 2,63771 |
R$ 2,86653 |
R$ 2,94503 |
R$ 3,11734 |
R$ 3,0304 |
R$ 2,9853 |
R$ 3,09552 |
R$ 3,21344 |
| Venda |
R$ 2,70135 |
R$ 2,63237 |
R$ 2,56962 |
R$ 2,60792 |
R$ 2,63869 |
R$ 2,86746 |
R$ 3,20708 |
R$ 3,11848 |
R$ 3,03165 |
R$ 2,9561 |
R$ 3,09685 |
R$ 3,21476 |
| 2012 |
Compra |
R$ 2,30651 |
R$ 2,27191 |
R$ 2,37044 |
R$ 2,44072 |
R$ 2,53541 |
R$ 2,5687 |
R$ 2,49205 |
R$ 2,51693 |
R$ 2,61012 |
R$ 2,633 |
R$ 2,65328 |
R$ 2,72599 |
| Venda |
R$ 2,30754 |
R$ 2,27293 |
R$ 2,37141 |
R$ 2,4417 |
R$ 2,53639 |
R$ 2,56838 |
R$ 2,493 |
R$ 2,51785 |
R$ 2,61105 |
R$ 2,63394 |
R$ 2,65422 |
R$ 2,72699 |
| 2011 |
Compra |
R$ 2,23754 |
R$ 2,27709 |
R$ 2,32611 |
R$ 2,29255 |
R$ 2,31002 |
R$ 2,28436 |
R$ 2,23309 |
R$ 2,28771 |
R$ 2,40274 |
R$ 2,43092 |
R$ 2,424 |
R$ 2,41694 |
| Venda |
R$ 2,23883 |
R$ 2,27835 |
R$ 2,32266 |
R$ 2,29393 |
R$ 2,30969 |
R$ 2,28567 |
R$ 2,23439 |
R$ 2,28901 |
R$ 2,40401 |
R$ 2,43199 |
R$ 2,42517 |
R$ 2,4181 |
| 2010 |
Compra |
R$ 2,53863 |
R$ 2,51867 |
R$ 2,42282 |
R$ 2,35685 |
R$ 2,27153 |
R$ 2,20469 |
R$ 2,26387 |
R$ 2,26875 |
R$ 2,25245 |
R$ 2,33785 |
R$ 2,33226 |
R$ 2,23871 |
| Venda |
R$ 2,54009 |
R$ 2,52011 |
R$ 2,42419 |
R$ 2,35819 |
R$ 2,27291 |
R$ 2,20591 |
R$ 2,26512 |
R$ 2,27002 |
R$ 2,25372 |
R$ 2,33919 |
R$ 2,3336 |
R$ 2,24001 |
| Mês/Ano |
Ato |
Jan. |
Fev. |
Mar. |
Abr. |
Mai. |
Jun. |
Jul. |
Ago. |
Set. |
Out. |
Nov. |
Dez. |
| 2009 |
Compra |
R$ 3,05317 |
R$ 2,96127 |
R$ 3,02139 |
R$ 2,91328 |
R$ 2,81938 |
R$ 2,74113 |
R$ 2,72074 |
R$ 2,63111 |
R$ 2,65099 |
R$ 2,57404 |
R$ 2,57434 |
R$ 2,55093 |
| Venda |
R$ 3,05489 |
R$ 2,96283 |
R$ 3,02294 |
R$ 2,9148 |
R$ 2,82089 |
R$ 2,74269 |
R$ 2,72228 |
R$ 2,63263 |
R$ 2,65249 |
R$ 2,57555 |
R$ 2,57585 |
R$ 2,55241 |
| 2008 |
Compra |
R$ 2,61013 |
R$ 2,54779 |
R$ 2,64976 |
R$ 2,65808 |
R$ 2,58197 |
R$ 2,51865 |
R$ 2,50598 |
R$ 2,40828 |
R$ 2,58405 |
R$ 2,88241 |
R$ 2,88284 |
R$ 3,23005 |
| Venda |
R$ 2,61198 |
R$ 2,54966 |
R$ 2,6516 |
R$ 2,65986 |
R$ 2,5837 |
R$ 2,52039 |
R$ 2,50772 |
R$ 2,40983 |
R$ 2,5856 |
R$ 2,88386 |
R$ 2,88431 |
R$ 3,23174 |
| 2007 |
Compra |
R$ 2,77663 |
R$ 2,74053 |
R$ 2,76572 |
R$ 2,74563 |
R$ 2,67507 |
R$ 2,59168 |
R$ 2,5818 |
R$ 2,67609 |
R$ 2,64344 |
R$ 2,56071 |
R$ 2,59937 |
R$ 2,60033 |
| Venda |
R$ 2,77827 |
R$ 2,74219 |
R$ 2,76742 |
R$ 2,74738 |
R$ 2,67672 |
R$ 2,59315 |
R$ 2,58342 |
R$ 2,67783 |
R$ 2,64512 |
R$ 2,56241 |
R$ 2,60099 |
R$ 2,60205 |
| 2006 |
Compra |
R$ 2,7535 |
R$ 2,58097 |
R$ 2,5874 |
R$ 2,61506 |
R$ 2,78284 |
R$ 2,84651 |
R$ 2,7777 |
R$ 2,76045 |
R$ 2,7603 |
R$ 2,71106 |
R$ 2,78273 |
R$ 2,83691 |
| Venda |
R$ 2,75518 |
R$ 2,58272 |
R$ 2,58923 |
R$ 2,61677 |
R$ 2,78461 |
R$ 2,84821 |
R$ 2,77955 |
R$ 2,76226 |
R$ 2,76206 |
R$ 2,71279 |
R$ 2,78438 |
R$ 2,83847 |
| 2005 |
Compra |
R$ 3,52843 |
R$ 3,38742 |
R$ 3,5646 |
R$ 3,3343 |
R$ 3,11178 |
R$ 2,93281 |
R$ 2,85823 |
R$ 2,90148 |
R$ 2,80646 |
R$ 2,71202 |
R$ 2,60356 |
R$ 2,70923 |
| Venda |
R$ 3,53569 |
R$ 3,39444 |
R$ 3,57193 |
R$ 3,34125 |
R$ 3,11836 |
R$ 2,93457 |
R$ 2,85996 |
R$ 2,90323 |
R$ 2,8089 |
R$ 2,71381 |
R$ 2,60522 |
R$ 2,71102 |
| 2004 |
Compra |
R$ 3,59123 |
R$ 3,69811 |
R$ 3,55944 |
R$ 3,48471 |
R$ 3,72198 |
R$ 3,79903 |
R$ 3,72121 |
R$ 3,65761 |
R$ 3,5325 |
R$ 3,56827 |
R$ 3,62439 |
R$ 3,64422 |
| Venda |
R$ 3,59869 |
R$ 3,70576 |
R$ 3,56689 |
R$ 3,49206 |
R$ 3,72977 |
R$ 3,80693 |
R$ 3,72895 |
R$ 3,66525 |
R$ 3,53991 |
R$ 3,5757 |
R$ 3,63184 |
R$ 3,65166 |
| 2003 |
Compra |
R$ 3,65596 |
R$ 3,86872 |
R$ 3,71622 |
R$ 3,38804 |
R$ 3,42592 |
R$ 3,36195 |
R$ 3,27307 |
R$ 3,34655 |
R$ 3,28675 |
R$ 3,34561 |
R$ 3,41091 |
R$ 3,59653 |
| Venda |
R$ 3,6639 |
R$ 3,87704 |
R$ 3,72425 |
R$ 3,39543 |
R$ 3,43323 |
R$ 3,36914 |
R$ 3,28014 |
R$ 3,35379 |
R$ 3,29385 |
R$ 3,35275 |
R$ 3,41818 |
R$ 3,60404 |
| 2002 |
Compra |
R$ 2,09769 |
R$ 2,10344 |
R$ 2,05651 |
R$ 2,05627 |
R$ 2,27476 |
R$ 2,59724 |
R$ 2,91168 |
R$ 3,04131 |
R$ 3,27741 |
R$ 3,7347 |
R$ 3,57901 |
R$ 3,69765 |
| Venda |
R$ 2,10288 |
R$ 2,10866 |
R$ 2,06162 |
R$ 2,06136 |
R$ 2,28025 |
R$ 2,60332 |
R$ 2,91833 |
R$ 3,04825 |
R$ 3,28482 |
R$ 3,74303 |
R$ 3,58697 |
R$ 3,70579 |
| 2001 |
Compra |
R$ 1,83347 |
R$ 1,84448 |
R$ 1,89633 |
R$ 1,95775 |
R$ 2,00617 |
R$ 2,02651 |
R$ 2,12351 |
R$ 2,26451 |
R$ 2,4378 |
R$ 2,4807 |
R$ 2,25697 |
R$ 2,1053 |
| Venda |
R$ 1,83801 |
R$ 1,84907 |
R$ 1,90104 |
R$ 1,96262 |
R$ 2,01118 |
R$ 2,0316 |
R$ 2,12879 |
R$ 2,27001 |
R$ 2,44364 |
R$ 2,48665 |
R$ 2,26249 |
R$ 2,11048 |
| 2000 |
Compra |
R$ 1,8272 |
R$ 1,74652 |
R$ 1,68055 |
R$ 1,67034 |
R$ 1,65842 |
R$ 1,71767 |
R$ 1,68798 |
R$ 1,63489 |
R$ 1,60037 |
R$ 1,60251 |
R$ 1,66461 |
R$ 1,76477 |
| Venda |
R$ 1,83162 |
R$ 1,75082 |
R$ 1,68474 |
R$ 1,67453 |
R$ 1,66263 |
R$ 1,72196 |
R$ 1,69222 |
R$ 1,63905 |
R$ 1,60451 |
R$ 1,60668 |
R$ 1,66891 |
R$ 1,76922 |
| Mês/Ano |
Ato |
Jan. |
Fev. |
Mar. |
Abr. |
Mai. |
Jun. |
Jul. |
Ago. |
Set. |
Out. |
Nov. |
Dez. |
| 1999 |
Compra |
R$ 1,4223 |
R$ 2,14151 |
R$ 2,06448 |
R$ 1,81108 |
R$ 1,78689 |
R$ 1,83284 |
R$ 1,86563 |
R$ 1,99296 |
R$ 1,99181 |
R$ 2,10686 |
R$ 1,9879 |
R$ 1,85951 |
| Venda |
R$ 1,4359 |
R$ 2,14646 |
R$ 2,06931 |
R$ 1,81544 |
R$ 1,79181 |
R$ 1,83728 |
R$ 1,87012 |
R$ 1,99769 |
R$ 1,99654 |
R$ 2,1118 |
R$ 1,99264 |
R$ 1,86427 |
| Período | Moeda vigente | Símbolo |
|---|
| A partir de 01/07/1994 | Real | R$ |
| A partir de 01/08/1993 | Cruzeiro Real | CR$ |
| A partir de 16/03/1990 | Cruzeiro | Cr$ |
| A partir de 16/01/1989 | Cruzado Novo | NCz$ |
| A partir de 28/02/1986 | Cruzado | Cz$ |
| A partir de 15/05/1970 | Cruzeiro | Cr$ |
| A partir de 13/02/1967 | Cruzeiro Novo | NCr$ |
| A partir de 01/11/1942 | Cruzeiro | Cr$ |
| Até 01/11/1942 | Réis | Rs e $ |
Base de Cálculo: Cotação diária do Euro (fechamento), publicadas pelo
Banco Central do Brasil, calculadas proporcionalmente ao número de dias divulgados
mensalmente.