Euro PTAX
×

Euro PTAX


Mês/Ano Ato Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
2024 Compra 5,35468 5,35616 5,41422 5,4225 × × × × × × × ×
Venda 5,35685 5,35825 5,41645 5,4236 × × × × × × × ×
2023 Compra 5,59882 5,53509 5,58055 5,50187 5,40716 5,26032 5,30735 5,34783 5,26900 5,34825 5,30004 5,34105
Venda 5,60106 5,53747 5,58313 5,50391 5,40956 5,26235 5,30950 5,35016 5,27122 5,35082 5,30240 5,34335
2022 Compra 6,26371 5,89711 5,47189 5,13584 5,23803 5,3326 5,46316 5,20786 5,18096 5,17185 5,4535 5,55975
Venda 6,26604 5,89928 5,47404 5,13808 5,24023 5,33471 5,46549 5,20983 5,18309 5,17413 5,45585 5,56204
2021 Compra 6,51515 6,54876 6,71633 6,65651 6,43821 6,07977 6,0952 6,17777 6,2098 6,42541 6,35668 6,39451
Venda 6,51738 6,55124 6,71884 6,65883 6,44061 6,06195 6,09835 6,18118 6,2119 6,42791 6,3424 6,3875
2020 Compra 4,6033 4,73346 5,36622 5,78565 6,14985 5,84541 6,05725 6,4595 6,35114 6,61835 6,41432 6,25785
Venda 4,60503 4,73566 5,39137 5,78797 6,15215 5,84769 6,01616 6,46208 6,36285 6,62064 6,41652 6,2601
Mês/Ano Ato Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
2019 Compra 4,27077 4,22477 4,34308 4,37514 4,47459 4,35728 4,23577 4,472 4,53113 4,51724 4,58975 4,56703
Venda 4,27275 4,22682 4,34489 4,3773 4,47609 4,3593 4,24015 4,47382 4,53796 4,51924 4,58597 4,56932
2018 Compra 3,91254 4,0008 4,04256 4,17932 4,29294 4,40527 4,47166 4,53655 4,80219 4,306 4,30324 4,42087
Venda 3,91874 4,00236 4,04431 4,18095 4,2949 4,3597 4,47333 4,49503 4,80416 4,31684 4,30016 4,42108
2017 Compra 3,3939 3,30446 3,34332 3,36094 3,54965 3,70303 3,69141 3,72087 3,72643 3,74843 3,82632 3,89434
Venda 3,39441 3,30604 3,34471 3,36237 3,5508 3,70359 3,69344 3,72249 3,73296 3,75002 3,828 3,89606
2016 Compra 4,39917 4,40161 4,11951 4,04552 3,99171 3,84506 3,62109 3,59562 3,6504 3,50927 3,58846 3,53183
Venda 4,40097 4,40342 4,12132 4,04703 4,00288 3,84675 3,62277 3,59739 3,65196 3,51062 3,58985 3,53334
2015 Compra 3,06022 3,19333 3,39419 3,29011 3,39808 3,49085 3,5448 3,76981 4,38501 4,33603 4,04316 4,21383
Venda 3,06159 3,19468 3,39541 3,29147 3,3994 3,49216 3,54533 3,7237 4,38656 4,3377 4,04491 4,21582
2014 Compra 3,2424 3,25486 3,2172 3,08263 3,04769 3,08756 3,01007 3,01893 3,00755 3,10247 3,17659 3,25131
Venda 3,24379 3,25621 3,21853 3,08379 3,04906 3,08888 3,01127 3,02018 3,00883 3,10813 3,17785 3,25254
2013 Compra 2,70032 2,63141 2,56868 2,60694 2,63771 2,86653 2,94503 3,11734 3,0304 2,9853 3,09552 3,21344
Venda 2,70135 2,63237 2,56962 2,60792 2,63869 2,86746 3,20708 3,11848 3,03165 2,9561 3,09685 3,21476
2012 Compra 2,30651 2,27191 2,37044 2,44072 2,53541 2,5687 2,49205 2,51693 2,61012 2,633 2,65328 2,72599
Venda 2,30754 2,27293 2,37141 2,4417 2,53639 2,56838 2,493 2,51785 2,61105 2,63394 2,65422 2,72699
2011 Compra 2,23754 2,27709 2,32611 2,29255 2,31002 2,28436 2,23309 2,28771 2,40274 2,43092 2,424 2,41694
Venda 2,23883 2,27835 2,32266 2,29393 2,30969 2,28567 2,23439 2,28901 2,40401 2,43199 2,42517 2,4181
2010 Compra 2,53863 2,51867 2,42282 2,35685 2,27153 2,20469 2,26387 2,26875 2,25245 2,33785 2,33226 2,23871
Venda 2,54009 2,52011 2,42419 2,35819 2,27291 2,20591 2,26512 2,27002 2,25372 2,33919 2,3336 2,24001
Mês/Ano Ato Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
2009 Compra 3,05317 2,96127 3,02139 2,91328 2,81938 2,74113 2,72074 2,63111 2,65099 2,57404 2,57434 2,55093
Venda 3,05489 2,96283 3,02294 2,9148 2,82089 2,74269 2,72228 2,63263 2,65249 2,57555 2,57585 2,55241
2008 Compra 2,61013 2,54779 2,64976 2,65808 2,58197 2,51865 2,50598 2,40828 2,58405 2,88241 2,88284 3,23005
Venda 2,61198 2,54966 2,6516 2,65986 2,5837 2,52039 2,50772 2,40983 2,5856 2,88386 2,88431 3,23174
2007 Compra 2,77663 2,74053 2,76572 2,74563 2,67507 2,59168 2,5818 2,67609 2,64344 2,56071 2,59937 2,60033
Venda 2,77827 2,74219 2,76742 2,74738 2,67672 2,59315 2,58342 2,67783 2,64512 2,56241 2,60099 2,60205
2006 Compra 2,7535 2,58097 2,5874 2,61506 2,78284 2,84651 2,7777 2,76045 2,7603 2,71106 2,78273 2,83691
Venda 2,75518 2,58272 2,58923 2,61677 2,78461 2,84821 2,77955 2,76226 2,76206 2,71279 2,78438 2,83847
2005 Compra 3,52843 3,38742 3,5646 3,3343 3,11178 2,93281 2,85823 2,90148 2,80646 2,71202 2,60356 2,70923
Venda 3,53569 3,39444 3,57193 3,34125 3,11836 2,93457 2,85996 2,90323 2,8089 2,71381 2,60522 2,71102
2004 Compra 3,59123 3,69811 3,55944 3,48471 3,72198 3,79903 3,72121 3,65761 3,5325 3,56827 3,62439 3,64422
Venda 3,59869 3,70576 3,56689 3,49206 3,72977 3,80693 3,72895 3,66525 3,53991 3,5757 3,63184 3,65166
2003 Compra 3,65596 3,86872 3,71622 3,38804 3,42592 3,36195 3,27307 3,34655 3,28675 3,34561 3,41091 3,59653
Venda 3,6639 3,87704 3,72425 3,39543 3,43323 3,36914 3,28014 3,35379 3,29385 3,35275 3,41818 3,60404
2002 Compra 2,09769 2,10344 2,05651 2,05627 2,27476 2,59724 2,91168 3,04131 3,27741 3,7347 3,57901 3,69765
Venda 2,10288 2,10866 2,06162 2,06136 2,28025 2,60332 2,91833 3,04825 3,28482 3,74303 3,58697 3,70579
2001 Compra 1,83347 1,84448 1,89633 1,95775 2,00617 2,02651 2,12351 2,26451 2,4378 2,4807 2,25697 2,1053
Venda 1,83801 1,84907 1,90104 1,96262 2,01118 2,0316 2,12879 2,27001 2,44364 2,48665 2,26249 2,11048
2000 Compra 1,8272 1,74652 1,68055 1,67034 1,65842 1,71767 1,68798 1,63489 1,60037 1,60251 1,66461 1,76477
Venda 1,83162 1,75082 1,68474 1,67453 1,66263 1,72196 1,69222 1,63905 1,60451 1,60668 1,66891 1,76922
Mês/Ano Ato Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
1999 Compra 1,4223 2,14151 2,06448 1,81108 1,78689 1,83284 1,86563 1,99296 1,99181 2,10686 1,9879 1,85951
Venda 1,4359 2,14646 2,06931 1,81544 1,79181 1,83728 1,87012 1,99769 1,99654 2,1118 1,99264 1,86427

PeríodoMoeda vigenteSímbolo
A partir de 01/07/1994RealR$
A partir de 01/08/1993Cruzeiro RealCR$
A partir de 16/03/1990CruzeiroCr$
A partir de 16/01/1989Cruzado NovoNCz$
A partir de 28/02/1986CruzadoCz$
A partir de 15/05/1970CruzeiroCr$
A partir de 13/02/1967Cruzeiro NovoNCr$
A partir de 01/11/1942CruzeiroCr$
Até 01/11/1942RéisRs e $

Base de Cálculo: Cotação diária do Euro (fechamento), publicadas pelo Banco Central do Brasil, calculadas proporcionalmente ao número de dias divulgados mensalmente.